시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,919	33	+ 1.75%	50,954	98
11:51	1,919	33	+ 1.75%	50,941	98
11:50	1,919	33	+ 1.75%	50,599	98
11:49	1,919	33	+ 1.75%	50,596	98
11:48	1,919	33	+ 1.75%	50,593	98
11:47	1,919	33	+ 1.75%	50,591	98
11:46	1,917	31	+ 1.64%	50,589	98
11:45	1,919	33	+ 1.75%	50,585	98
11:44	1,919	33	+ 1.75%	50,583	98
11:43	1,917	31	+ 1.64%	50,578	98