시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,919	33	+ 1.75%	51,020	99
12:01	1,917	31	+ 1.64%	51,018	99
12:00	1,919	33	+ 1.75%	51,015	99
11:59	1,919	33	+ 1.75%	51,011	99
11:58	1,917	31	+ 1.64%	51,007	99
11:57	1,919	33	+ 1.75%	50,993	98
11:56	1,919	33	+ 1.75%	50,990	98
11:55	1,919	33	+ 1.75%	50,988	98
11:54	1,919	33	+ 1.75%	50,984	98
11:53	1,917	31	+ 1.64%	50,968	98