시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,922	36	+ 1.91%	51,519	100
12:11	1,922	36	+ 1.91%	51,495	99
12:10	1,922	36	+ 1.91%	51,480	99
12:09	1,922	36	+ 1.91%	51,378	99
12:08	1,922	36	+ 1.91%	51,376	99
12:07	1,922	36	+ 1.91%	51,373	99
12:06	1,920	34	+ 1.80%	51,173	99
12:05	1,919	33	+ 1.75%	51,127	99
12:04	1,919	33	+ 1.75%	51,125	99
12:03	1,919	33	+ 1.75%	51,023	99