시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,934	48	+ 2.55%	58,668	113
12:27	1,924	38	+ 2.02%	54,193	105
12:24	1,924	38	+ 2.02%	54,185	105
12:21	1,924	38	+ 2.02%	54,180	105
12:20	1,924	38	+ 2.02%	53,646	104
12:19	1,924	38	+ 2.02%	53,561	103
12:17	1,924	38	+ 2.02%	51,761	100
12:15	1,922	36	+ 1.91%	51,758	100
12:14	1,922	36	+ 1.91%	51,523	100
12:13	1,922	36	+ 1.91%	51,521	100