시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,949	63	+ 3.34%	60,786	117
12:46	1,950	64	+ 3.39%	60,766	117
12:45	1,945	59	+ 3.13%	59,408	115
12:43	1,942	56	+ 2.97%	59,334	115
12:41	1,942	56	+ 2.97%	59,269	114
12:39	1,942	56	+ 2.97%	59,263	114
12:38	1,940	54	+ 2.86%	59,138	114
12:37	1,937	51	+ 2.70%	59,063	114
12:36	1,934	48	+ 2.55%	58,799	114
12:30	1,934	48	+ 2.55%	58,677	113