시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,949	63	+ 3.34%	62,768	121
12:58	1,954	68	+ 3.61%	62,604	121
12:57	1,954	68	+ 3.61%	61,594	119
12:56	1,955	69	+ 3.66%	61,511	119
12:55	1,954	68	+ 3.61%	61,273	118
12:54	1,954	68	+ 3.61%	61,223	118
12:52	1,954	68	+ 3.61%	61,185	118
12:51	1,955	69	+ 3.66%	60,953	118
12:50	1,955	69	+ 3.66%	60,918	118
12:49	1,953	67	+ 3.55%	60,809	117