시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,929	43	+ 2.28%	89,052	172
15:19	1,929	43	+ 2.28%	88,754	172
15:18	1,930	44	+ 2.33%	88,410	171
15:16	1,935	49	+ 2.60%	88,355	171
15:15	1,929	43	+ 2.28%	88,344	171
15:14	1,934	48	+ 2.55%	88,128	170
15:12	1,934	48	+ 2.55%	88,113	170
15:11	1,934	48	+ 2.55%	88,076	170
15:10	1,931	45	+ 2.39%	87,775	170
15:09	1,935	49	+ 2.60%	87,763	170