시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,245	65	- 1.96%	26,863	89
11:11	3,245	65	- 1.96%	26,846	88
11:10	3,245	65	- 1.96%	26,798	88
11:09	3,250	60	- 1.81%	26,712	88
11:07	3,240	70	- 2.12%	26,587	88
11:06	3,240	70	- 2.12%	26,585	88
10:58	3,255	55	- 1.66%	26,575	88
10:56	3,230	80	- 2.42%	26,574	88
10:55	3,215	95	- 2.87%	26,374	87
10:51	3,250	60	- 1.81%	24,806	82