시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,235	75	- 2.27%	27,539	91
11:38	3,245	65	- 1.96%	27,142	89
11:37	3,250	60	- 1.81%	26,981	89
11:36	3,250	60	- 1.81%	26,963	89
11:34	3,250	60	- 1.81%	26,961	89
11:28	3,250	60	- 1.81%	26,960	89
11:27	3,250	60	- 1.81%	26,945	89
11:25	3,245	65	- 1.96%	26,934	89
11:24	3,245	65	- 1.96%	26,909	89
11:18	3,245	65	- 1.96%	26,907	89