시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,225	85	- 2.57%	29,945	99
12:18	3,220	90	- 2.72%	29,944	99
12:17	3,230	80	- 2.42%	29,936	98
12:13	3,230	80	- 2.42%	29,934	98
12:05	3,245	65	- 1.96%	29,924	98
12:04	3,220	90	- 2.72%	29,424	97
12:02	3,215	95	- 2.87%	29,403	97
11:55	3,210	100	- 3.02%	29,004	95
11:50	3,235	75	- 2.27%	27,563	91
11:49	3,240	70	- 2.12%	27,542	91