시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,225	85	- 2.57%	30,767	101
13:03	3,235	75	- 2.27%	30,686	101
12:57	3,235	75	- 2.27%	30,682	101
12:53	3,235	75	- 2.27%	30,681	101
12:47	3,235	75	- 2.27%	30,678	101
12:46	3,230	80	- 2.42%	30,611	101
12:35	3,245	65	- 1.96%	30,111	99
12:32	3,235	75	- 2.27%	30,011	99
12:30	3,230	80	- 2.42%	30,010	99
12:24	3,230	80	- 2.42%	29,990	99