시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,230	80	- 2.42%	37,749	124
13:29	3,215	95	- 2.87%	37,732	124
13:26	3,220	90	- 2.72%	31,665	104
13:20	3,225	85	- 2.57%	31,217	103
13:17	3,225	85	- 2.57%	31,163	102
13:16	3,225	85	- 2.57%	31,162	102
13:14	3,225	85	- 2.57%	31,157	102
13:09	3,225	85	- 2.57%	31,156	102
13:08	3,220	90	- 2.72%	31,155	102
13:05	3,225	85	- 2.57%	30,864	101