시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,245	65	- 1.96%	38,027	125
13:56	3,245	65	- 1.96%	37,945	124
13:55	3,245	65	- 1.96%	37,943	124
13:51	3,240	70	- 2.12%	37,942	124
13:49	3,240	70	- 2.12%	37,905	124
13:48	3,240	70	- 2.12%	37,899	124
13:47	3,240	70	- 2.12%	37,882	124
13:42	3,240	70	- 2.12%	37,881	124
13:40	3,235	75	- 2.27%	37,879	124
13:37	3,230	80	- 2.42%	37,810	124