시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,225	85	- 2.57%	40,578	133
14:34	3,222	88	- 2.66%	40,577	133
14:27	3,215	95	- 2.87%	40,573	133
14:26	3,240	70	- 2.12%	38,857	127
14:14	3,245	65	- 1.96%	38,856	127
14:12	3,240	70	- 2.12%	38,855	127
14:11	3,240	70	- 2.12%	38,795	127
14:06	3,245	65	- 1.96%	38,351	126
14:04	3,245	65	- 1.96%	38,350	126
13:58	3,250	60	- 1.81%	38,028	125