시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,240	70	- 2.12%	41,166	135
15:01	3,235	75	- 2.27%	41,165	135
14:59	3,235	75	- 2.27%	41,123	135
14:58	3,235	75	- 2.27%	41,084	134
14:53	3,235	75	- 2.27%	41,075	134
14:48	3,230	80	- 2.42%	41,074	134
14:47	3,230	80	- 2.42%	41,064	134
14:44	3,230	80	- 2.42%	41,063	134
14:40	3,230	80	- 2.42%	40,997	134
14:38	3,225	85	- 2.57%	40,728	133