시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,345	35	+ 1.06%	4,547	15
09:06	3,340	30	+ 0.91%	4,490	15
09:04	3,330	20	+ 0.60%	4,458	15
09:03	3,335	25	+ 0.76%	4,290	14
09:02	3,315	5	+ 0.15%	3,453	11
09:01	3,295	15	- 0.45%	657	2
09:00	3,285	25	- 0.76%	345	1