시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,345	35	+ 1.06%	9,443	31
09:20	3,345	35	+ 1.06%	9,439	31
09:19	3,340	30	+ 0.91%	8,710	29
09:18	3,335	25	+ 0.76%	7,739	26
09:14	3,315	5	+ 0.15%	7,359	24
09:12	3,320	10	+ 0.30%	6,859	23
09:11	3,315	5	+ 0.15%	6,807	23
09:10	3,330	20	+ 0.60%	6,414	21
09:09	3,335	25	+ 0.76%	6,024	20
09:08	3,335	25	+ 0.76%	5,299	18