시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,335	25	+ 0.76%	12,644	42
09:31	3,320	10	+ 0.30%	12,643	42
09:30	3,340	30	+ 0.91%	12,601	42
09:29	3,340	30	+ 0.91%	12,529	42
09:28	3,345	35	+ 1.06%	11,593	39
09:27	3,330	20	+ 0.60%	11,592	39
09:25	3,325	15	+ 0.45%	11,198	37
09:24	3,335	25	+ 0.76%	11,194	37
09:23	3,345	35	+ 1.06%	10,133	34
09:22	3,360	50	+ 1.51%	9,523	32