시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,325	15	+ 0.45%	14,592	49
09:55	3,335	25	+ 0.76%	14,291	48
09:53	3,335	25	+ 0.76%	14,290	48
09:51	3,330	20	+ 0.60%	14,219	47
09:44	3,335	25	+ 0.76%	14,008	47
09:43	3,335	25	+ 0.76%	13,804	46
09:42	3,335	25	+ 0.76%	13,714	46
09:41	3,335	25	+ 0.76%	13,703	46
09:38	3,335	25	+ 0.76%	12,703	42
09:37	3,325	15	+ 0.45%	12,651	42