시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,295	15	- 0.45%	19,212	64
10:10	3,300	10	- 0.30%	19,190	64
10:09	3,280	30	- 0.91%	19,189	64
10:07	3,285	25	- 0.76%	19,048	63
10:06	3,290	20	- 0.60%	17,922	60
10:05	3,300	10	- 0.30%	16,876	56
10:03	3,315	5	+ 0.15%	16,873	56
10:01	3,315	5	+ 0.15%	16,843	56
09:59	3,315	5	+ 0.15%	16,784	56
09:58	3,295	15	- 0.45%	16,783	56