시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,275	35	- 1.06%	20,002	66
10:34	3,275	35	- 1.06%	20,001	66
10:33	3,280	30	- 0.91%	19,919	66
10:30	3,275	35	- 1.06%	19,849	66
10:28	3,290	20	- 0.60%	19,662	65
10:25	3,290	20	- 0.60%	19,660	65
10:22	3,280	30	- 0.91%	19,460	65
10:18	3,290	20	- 0.60%	19,447	65
10:17	3,290	20	- 0.60%	19,347	64
10:16	3,300	10	- 0.30%	19,284	64