시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,250	60	- 1.81%	24,606	81
10:47	3,230	80	- 2.42%	24,106	80
10:46	3,215	95	- 2.87%	24,061	79
10:45	3,220	90	- 2.72%	23,742	78
10:44	3,220	90	- 2.72%	22,874	76
10:42	3,225	85	- 2.57%	21,938	73
10:40	3,230	80	- 2.42%	21,810	72
10:39	3,250	60	- 1.81%	21,649	72
10:38	3,250	60	- 1.81%	21,613	72
10:37	3,250	60	- 1.81%	21,593	72