시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,210	100	- 3.02%	45,146	147
15:19	3,230	80	- 2.42%	45,000	147
15:18	3,210	100	- 3.02%	44,773	146
15:17	3,215	95	- 2.87%	42,677	140
15:16	3,220	90	- 2.72%	41,943	137
15:15	3,225	85	- 2.57%	41,705	136
15:14	3,240	70	- 2.12%	41,352	135
15:13	3,235	75	- 2.27%	41,320	135
15:12	3,235	75	- 2.27%	41,312	135
15:11	3,235	75	- 2.27%	41,297	135