시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,370	5	+ 0.21%	3,342	8
09:34	2,370	5	+ 0.21%	3,327	8
09:30	2,370	5	+ 0.21%	3,313	8
09:23	2,350	15	- 0.63%	3,305	8
09:19	2,345	20	- 0.85%	2,885	7
09:11	2,340	25	- 1.06%	1,885	4
09:03	2,390	25	+ 1.06%	714	2
09:02	2,360	5	- 0.21%	692	2
09:00	2,365	0	0.00%	151	0