시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,440	75	+ 3.17%	6,064	14
10:58	2,435	70	+ 2.96%	6,063	14
10:57	2,410	45	+ 1.90%	6,056	14
10:46	2,400	35	+ 1.48%	5,786	14
10:45	2,400	35	+ 1.48%	5,783	14
10:38	2,410	45	+ 1.90%	5,666	13
10:37	2,385	20	+ 0.85%	5,457	13
10:11	2,385	20	+ 0.85%	5,429	13
09:58	2,375	10	+ 0.42%	3,344	8
09:48	2,375	10	+ 0.42%	3,343	8