시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,405	40	+ 1.69%	7,836	19
12:53	2,415	50	+ 2.11%	7,833	19
12:30	2,370	5	+ 0.21%	6,593	16
12:26	2,380	15	+ 0.63%	6,393	15
11:32	2,390	25	+ 1.06%	6,267	15
11:31	2,395	30	+ 1.27%	6,223	15
11:07	2,410	45	+ 1.90%	6,210	15
11:06	2,410	45	+ 1.90%	6,110	14
11:03	2,430	65	+ 2.75%	6,108	14
11:00	2,390	25	+ 1.06%	6,098	14