시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,415	50	+ 2.11%	8,765	21
14:10	2,405	40	+ 1.69%	8,764	21
13:51	2,405	40	+ 1.69%	8,448	20
13:38	2,400	35	+ 1.48%	8,406	20
13:28	2,410	45	+ 1.90%	8,056	19
13:25	2,405	40	+ 1.69%	8,048	19
13:21	2,415	50	+ 2.11%	7,946	19
13:20	2,410	45	+ 1.90%	7,912	19
13:02	2,395	30	+ 1.27%	7,839	19
12:56	2,400	35	+ 1.48%	7,838	19