시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,435	70	+ 2.96%	12,782	31
15:18	2,435	70	+ 2.96%	11,539	28
15:17	2,435	70	+ 2.96%	11,305	27
15:04	2,415	50	+ 2.11%	11,236	27
15:02	2,415	50	+ 2.11%	11,069	26
15:00	2,415	50	+ 2.11%	11,034	26
14:59	2,425	60	+ 2.54%	11,031	26
14:49	2,415	50	+ 2.11%	9,789	23
14:44	2,415	50	+ 2.11%	9,767	23
14:38	2,400	35	+ 1.48%	9,765	23