시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,950	300	+ 1.22%	173,093	4,345
13:59	24,950	300	+ 1.22%	173,032	4,344
13:58	24,950	300	+ 1.22%	172,982	4,342
13:57	24,900	250	+ 1.01%	171,818	4,313
13:56	25,000	350	+ 1.42%	171,474	4,305
13:55	24,950	300	+ 1.22%	171,363	4,302
13:54	24,950	300	+ 1.22%	170,826	4,289
13:53	25,000	350	+ 1.42%	170,825	4,289
13:52	24,950	300	+ 1.22%	170,814	4,288
13:51	24,950	300	+ 1.22%	170,634	4,284