시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,000	350	+ 1.42%	175,451	4,404
14:09	25,000	350	+ 1.42%	175,134	4,396
14:08	25,000	350	+ 1.42%	175,065	4,395
14:07	25,000	350	+ 1.42%	175,017	4,393
14:06	25,000	350	+ 1.42%	174,969	4,392
14:05	25,000	350	+ 1.42%	174,849	4,389
14:04	25,000	350	+ 1.42%	174,785	4,388
14:03	24,950	300	+ 1.22%	173,229	4,349
14:02	25,000	350	+ 1.42%	173,178	4,347
14:01	24,950	300	+ 1.22%	173,177	4,347