시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,950	300	+ 1.22%	176,926	4,441
14:19	24,925	275	+ 1.12%	176,601	4,433
14:18	25,000	350	+ 1.42%	176,469	4,430
14:17	24,950	300	+ 1.22%	176,287	4,425
14:16	24,950	300	+ 1.22%	176,257	4,424
14:15	24,950	300	+ 1.22%	175,994	4,418
14:14	25,000	350	+ 1.42%	175,885	4,415
14:13	24,950	300	+ 1.22%	175,874	4,415
14:12	24,950	300	+ 1.22%	175,673	4,410
14:11	25,000	350	+ 1.42%	175,462	4,404