시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,850	200	+ 0.81%	182,439	4,578
14:29	24,900	250	+ 1.01%	182,376	4,576
14:28	24,800	150	+ 0.61%	182,361	4,576
14:27	24,900	250	+ 1.01%	179,946	4,516
14:26	24,900	250	+ 1.01%	179,888	4,515
14:25	24,900	250	+ 1.01%	179,836	4,513
14:24	24,900	250	+ 1.01%	179,658	4,509
14:23	24,850	200	+ 0.81%	179,192	4,497
14:22	24,900	250	+ 1.01%	178,797	4,488
14:21	24,950	300	+ 1.22%	176,944	4,441