시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,750	100	+ 0.41%	187,082	4,693
14:39	24,750	100	+ 0.41%	186,919	4,689
14:38	24,700	50	+ 0.20%	186,703	4,683
14:37	24,800	150	+ 0.61%	186,266	4,673
14:36	24,850	200	+ 0.81%	186,158	4,670
14:35	24,750	100	+ 0.41%	186,135	4,669
14:34	24,850	200	+ 0.81%	182,939	4,590
14:33	24,800	150	+ 0.61%	182,660	4,583
14:32	24,800	150	+ 0.61%	182,559	4,581
14:31	24,850	200	+ 0.81%	182,489	4,579