시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,650	0	0.00%	192,181	4,819
14:49	24,650	0	0.00%	190,932	4,788
14:48	24,700	50	+ 0.20%	188,321	4,723
14:47	24,700	50	+ 0.20%	188,182	4,720
14:46	24,650	0	0.00%	187,865	4,712
14:45	24,700	50	+ 0.20%	187,821	4,711
14:44	24,700	50	+ 0.20%	187,450	4,702
14:43	24,750	100	+ 0.41%	187,284	4,698
14:42	24,700	50	+ 0.20%	187,247	4,697
14:41	24,700	50	+ 0.20%	187,113	4,694