시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	24,650	0	0.00%	10,138	248
09:05	24,500	150	- 0.61%	8,580	210
09:04	24,400	250	- 1.01%	7,266	178
09:03	24,400	250	- 1.01%	6,449	158
09:02	24,400	250	- 1.01%	5,365	131
09:01	24,400	250	- 1.01%	3,444	84
09:00	24,550	100	- 0.41%	2,223	55