시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	24,650	0	0.00%	26,666	658
09:15	24,600	50	- 0.20%	26,505	654
09:14	24,600	50	- 0.20%	25,940	640
09:13	24,750	100	+ 0.41%	19,455	480
09:12	24,700	50	+ 0.20%	18,915	467
09:11	24,750	100	+ 0.41%	17,981	443
09:10	24,950	300	+ 1.22%	17,264	426
09:09	25,100	450	+ 1.83%	14,072	346
09:08	24,800	150	+ 0.61%	12,420	305
09:07	24,750	100	+ 0.41%	10,474	256