시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	24,800	150	+ 0.61%	29,421	726
09:25	24,800	150	+ 0.61%	29,290	723
09:24	24,800	150	+ 0.61%	29,081	718
09:23	24,750	100	+ 0.41%	28,789	710
09:22	24,750	100	+ 0.41%	28,564	705
09:21	24,700	50	+ 0.20%	28,430	701
09:20	24,650	0	0.00%	28,023	691
09:19	24,650	0	0.00%	27,816	686
09:18	24,650	0	0.00%	27,218	672
09:17	24,750	100	+ 0.41%	26,738	660