시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	24,950	300	+ 1.22%	38,325	948
09:35	25,000	350	+ 1.42%	37,333	923
09:34	25,000	350	+ 1.42%	35,899	887
09:33	24,950	300	+ 1.22%	32,849	811
09:32	24,900	250	+ 1.01%	32,765	809
09:31	24,850	200	+ 0.81%	32,146	794
09:30	24,800	150	+ 0.61%	31,997	790
09:29	24,850	200	+ 0.81%	31,502	778
09:28	24,900	250	+ 1.01%	30,218	746
09:27	24,850	200	+ 0.81%	29,422	726