시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	24,800	150	+ 0.61%	46,642	1,155
09:45	24,650	0	0.00%	46,468	1,151
09:44	24,750	100	+ 0.41%	45,508	1,127
09:43	24,750	100	+ 0.41%	45,057	1,116
09:42	24,800	150	+ 0.61%	44,424	1,100
09:41	24,900	250	+ 1.01%	42,519	1,053
09:40	25,000	350	+ 1.42%	41,022	1,016
09:39	25,000	350	+ 1.42%	39,208	970
09:38	25,000	350	+ 1.42%	38,804	960
09:37	24,950	300	+ 1.22%	38,606	955