시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	24,900	250	+ 1.01%	56,286	1,396
09:55	24,950	300	+ 1.22%	54,829	1,360
09:54	24,850	200	+ 0.81%	48,833	1,210
09:53	24,850	200	+ 0.81%	48,681	1,206
09:52	24,850	200	+ 0.81%	48,672	1,206
09:51	24,900	250	+ 1.01%	48,612	1,204
09:50	24,950	300	+ 1.22%	48,595	1,204
09:49	24,950	300	+ 1.22%	48,457	1,200
09:48	24,800	150	+ 0.61%	47,060	1,165
09:47	24,850	200	+ 0.81%	47,022	1,165