시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	25,050	400	+ 1.62%	62,359	1,548
10:05	25,050	400	+ 1.62%	62,123	1,542
10:04	25,050	400	+ 1.62%	62,019	1,540
10:03	25,000	350	+ 1.42%	61,648	1,531
10:02	25,050	400	+ 1.62%	61,184	1,519
10:01	25,050	400	+ 1.62%	60,337	1,498
10:00	25,100	450	+ 1.83%	59,536	1,478
09:59	25,100	450	+ 1.83%	59,354	1,473
09:58	25,150	500	+ 2.03%	58,312	1,447
09:57	25,000	350	+ 1.42%	56,687	1,406