시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	25,450	800	+ 3.25%	101,956	2,555
10:15	25,550	900	+ 3.65%	93,801	2,347
10:14	25,550	900	+ 3.65%	92,307	2,309
10:13	25,600	950	+ 3.85%	89,441	2,236
10:12	25,400	750	+ 3.04%	77,913	1,941
10:11	25,250	600	+ 2.43%	72,255	1,798
10:10	25,200	550	+ 2.23%	69,902	1,738
10:09	25,250	600	+ 2.43%	68,376	1,700
10:08	25,050	400	+ 1.62%	63,070	1,566
10:07	25,100	450	+ 1.83%	62,969	1,564