시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	25,350	700	+ 2.84%	110,407	2,770
10:25	25,400	750	+ 3.04%	110,024	2,761
10:24	25,450	800	+ 3.25%	109,889	2,757
10:23	25,450	800	+ 3.25%	109,216	2,740
10:22	25,425	775	+ 3.14%	108,781	2,729
10:21	25,425	775	+ 3.14%	107,542	2,697
10:20	25,500	850	+ 3.45%	106,582	2,673
10:19	25,350	700	+ 2.84%	103,990	2,607
10:18	25,400	750	+ 3.04%	103,441	2,593
10:17	25,425	775	+ 3.14%	102,903	2,579