시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,600	50	- 0.20%	197,241	4,943
14:59	24,600	50	- 0.20%	197,163	4,941
14:58	24,600	50	- 0.20%	197,095	4,939
14:57	24,650	0	0.00%	196,272	4,919
14:56	24,600	50	- 0.20%	196,204	4,917
14:55	24,550	100	- 0.41%	195,161	4,892
14:54	24,550	100	- 0.41%	194,781	4,882
14:53	24,600	50	- 0.20%	193,100	4,841
14:52	24,650	0	0.00%	192,857	4,835
14:51	24,600	50	- 0.20%	192,312	4,822