시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	25,250	600	+ 2.43%	117,593	2,952
10:35	25,150	500	+ 2.03%	117,298	2,944
10:34	25,250	600	+ 2.43%	115,105	2,889
10:33	25,200	550	+ 2.23%	114,412	2,871
10:32	25,250	600	+ 2.43%	114,179	2,865
10:31	25,250	600	+ 2.43%	113,136	2,839
10:30	25,250	600	+ 2.43%	112,085	2,813
10:29	25,250	600	+ 2.43%	111,746	2,804
10:28	25,250	600	+ 2.43%	111,405	2,795
10:27	25,350	700	+ 2.84%	110,633	2,776