시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	25,350	700	+ 2.84%	123,026	3,089
10:45	25,350	700	+ 2.84%	122,798	3,083
10:44	25,350	700	+ 2.84%	122,190	3,068
10:43	25,400	750	+ 3.04%	121,598	3,053
10:42	25,400	750	+ 3.04%	120,342	3,021
10:41	25,300	650	+ 2.64%	120,092	3,015
10:40	25,250	600	+ 2.43%	118,567	2,976
10:39	25,200	550	+ 2.23%	118,056	2,963
10:38	25,250	600	+ 2.43%	117,963	2,961
10:37	25,250	600	+ 2.43%	117,922	2,960