시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	25,200	550	+ 2.23%	127,097	3,192
10:55	25,150	500	+ 2.03%	127,082	3,191
10:54	25,200	550	+ 2.23%	126,283	3,171
10:53	25,200	550	+ 2.23%	125,741	3,158
10:52	25,200	550	+ 2.23%	125,637	3,155
10:51	25,200	550	+ 2.23%	125,189	3,144
10:50	25,250	600	+ 2.43%	124,750	3,133
10:49	25,250	600	+ 2.43%	124,635	3,130
10:48	25,250	600	+ 2.43%	124,430	3,125
10:47	25,250	600	+ 2.43%	124,218	3,119