시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	25,200	550	+ 2.23%	129,992	3,265
11:05	25,200	550	+ 2.23%	128,841	3,236
11:04	25,250	600	+ 2.43%	128,794	3,235
11:03	25,200	550	+ 2.23%	128,763	3,234
11:02	25,250	600	+ 2.43%	128,724	3,233
11:01	25,250	600	+ 2.43%	128,721	3,233
11:00	25,200	550	+ 2.23%	128,117	3,217
10:59	25,300	650	+ 2.64%	128,096	3,217
10:58	25,200	550	+ 2.23%	127,514	3,202
10:57	25,250	600	+ 2.43%	127,262	3,196