시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	25,400	750	+ 3.04%	136,959	3,440
11:15	25,350	700	+ 2.84%	136,641	3,432
11:14	25,350	700	+ 2.84%	136,151	3,420
11:13	25,350	700	+ 2.84%	135,766	3,410
11:12	25,200	550	+ 2.23%	135,480	3,403
11:11	25,200	550	+ 2.23%	135,092	3,393
11:10	25,200	550	+ 2.23%	134,658	3,382
11:09	25,250	600	+ 2.43%	134,465	3,377
11:08	25,150	500	+ 2.03%	134,319	3,374
11:07	25,150	500	+ 2.03%	131,460	3,302