시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	25,300	650	+ 2.64%	138,862	3,488
11:25	25,200	550	+ 2.23%	138,814	3,487
11:24	25,250	600	+ 2.43%	138,709	3,484
11:23	25,200	550	+ 2.23%	138,679	3,484
11:22	25,300	650	+ 2.64%	138,563	3,481
11:21	25,200	550	+ 2.23%	138,446	3,478
11:20	25,200	550	+ 2.23%	138,427	3,477
11:19	25,350	700	+ 2.84%	138,298	3,474
11:18	25,200	550	+ 2.23%	137,749	3,460
11:17	25,250	600	+ 2.43%	137,385	3,451